AEX INDEX FUTURE
Codes en Classificatie
CodeFTIMarketEuronext AmsterdamVol.46,17617 Jan 2019
ValutaO.I.97,67216 Jan 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst499.8417 Jan 2019 18:05Last Change %
-0.01
Hoog500.56Laag496.88
Koersen - 17 Jan 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jan 1919:28500.20227,6893500.10500.252
0.34
497.65500.55496.85499.8638,876
Feb 1919:28498.45118,0571498.40498.451
0.39
496.25498.80495.10498.1158,112
Mar 1917:31498.0550305--499.201
0.14
495.90498.05495.40497.96530
Jun 1916:51488.75245----
0.19
487.55489.00487.40488.5189
Sep 1916:34483.5011----
0.14
483.50483.50483.50483.3665
Dec 1912:11480.00178----
-1.16
479.95480.15479.95480.96-

Total volume: 46,176  Total open interest: 97,672

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.